Tokyo Rope Mfg. Co., Ltd. (5981.T)
JPY 1231.0
(0.65%)
JPY 1231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1270.0 | 1271.0 | 1265.0 | 1271.0 | 6400.00 |
| 09 May, 2025 | 1251.0 | 1275.0 | 1250.0 | 1272.0 | 31.8 Thousand |
| 08 May, 2025 | 1260.0 | 1265.0 | 1241.0 | 1252.0 | 32.8 Thousand |
| 07 May, 2025 | 1231.0 | 1267.0 | 1231.0 | 1265.0 | 36 Thousand |
| 02 May, 2025 | 1223.0 | 1234.0 | 1218.0 | 1231.0 | 22.5 Thousand |
| 01 May, 2025 | 1211.0 | 1246.0 | 1195.0 | 1223.0 | 101.3 Thousand |
| 30 Apr, 2025 | 1235.0 | 1235.0 | 1207.0 | 1213.0 | 37.2 Thousand |
| 28 Apr, 2025 | 1233.0 | 1247.0 | 1233.0 | 1236.0 | 34.9 Thousand |
| 25 Apr, 2025 | 1218.0 | 1228.0 | 1215.0 | 1227.0 | 16 Thousand |
| 24 Apr, 2025 | 1213.0 | 1221.0 | 1202.0 | 1215.0 | 19.5 Thousand |
6644
ERIE
CXM
2455
HSCL
SIMPLXREA