Tokyo Rope Mfg. Co., Ltd. (5981.T)

JPY 1231.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1341.0 1410.0 1341.0 1401.0 106.3 Thousand
21 Sep, 2023 1360.0 1379.0 1344.0 1358.0 146.2 Thousand
20 Sep, 2023 1384.0 1385.0 1337.0 1337.0 109.5 Thousand
19 Sep, 2023 1386.0 1405.0 1371.0 1384.0 74.7 Thousand
15 Sep, 2023 1380.0 1406.0 1379.0 1383.0 80.8 Thousand
14 Sep, 2023 1352.0 1380.0 1352.0 1376.0 46.5 Thousand