Maruzen Co., Ltd. (5982.T)
JPY 3340.0
(1.21%)
JPY 3340.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3490.0 | 3490.0 | 3450.0 | 3470.0 | 1200.00 |
| 22 May, 2025 | 3600.0 | 3600.0 | 3475.0 | 3495.0 | 6200.00 |
| 21 May, 2025 | 3560.0 | 3580.0 | 3555.0 | 3565.0 | 5600.00 |
| 20 May, 2025 | 3440.0 | 3440.0 | 3390.0 | 3390.0 | 2100.00 |
| 19 May, 2025 | 3400.0 | 3440.0 | 3400.0 | 3440.0 | 1700.00 |
| 16 May, 2025 | 3485.0 | 3485.0 | 3410.0 | 3410.0 | 3000.00 |
| 15 May, 2025 | 3465.0 | 3570.0 | 3395.0 | 3515.0 | 11.3 Thousand |
| 14 May, 2025 | 3430.0 | 3430.0 | 3390.0 | 3400.0 | 1000.00 |
| 13 May, 2025 | 3405.0 | 3410.0 | 3390.0 | 3410.0 | 2800.00 |
| 12 May, 2025 | 3410.0 | 3410.0 | 3325.0 | 3400.0 | 6000.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE