Iwabuchi Corporation (5983.T)

JPY 6200.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5600.0 5600.0 5600.0 5600.0 300.00
22 Sep, 2023 5540.0 5600.0 5540.0 5600.0 1600.00
21 Sep, 2023 5630.0 5630.0 5530.0 5530.0 2000.00
20 Sep, 2023 5680.0 5680.0 5630.0 5630.0 900.00
19 Sep, 2023 5670.0 5700.0 5640.0 5680.0 2100.00
15 Sep, 2023 5560.0 5670.0 5560.0 5620.0 4200.00
14 Sep, 2023 5630.0 5630.0 5560.0 5560.0 1100.00