Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6220.0 | 6220.0 | 6190.0 | 6190.0 | 900.00 |
| 16 May, 2025 | 6280.0 | 6340.0 | 6150.0 | 6150.0 | 3400.00 |
| 15 May, 2025 | 6200.0 | 6230.0 | 6200.0 | 6230.0 | 200.00 |
| 14 May, 2025 | 6250.0 | 6300.0 | 6230.0 | 6300.0 | 500.00 |
| 13 May, 2025 | 6340.0 | 6360.0 | 6340.0 | 6340.0 | 400.00 |
| 12 May, 2025 | 6210.0 | 6260.0 | 6210.0 | 6260.0 | 1000.00 |
| 09 May, 2025 | 6170.0 | 6170.0 | 6170.0 | 6170.0 | - |
| 08 May, 2025 | 6230.0 | 6230.0 | 6170.0 | 6170.0 | 1000.00 |
| 07 May, 2025 | 6210.0 | 6210.0 | 6160.0 | 6200.0 | 700.00 |
| 02 May, 2025 | 6250.0 | 6250.0 | 6200.0 | 6200.0 | 500.00 |
AFFLE
7857
TCS
PCRAF
9227
5484