Chuo Spring Co.,Ltd. (5992.T)

JPY 1445.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 821.0 824.0 810.0 823.0 109.6 Thousand
21 Sep, 2023 796.0 836.0 794.0 827.0 254.8 Thousand
20 Sep, 2023 773.0 782.0 773.0 781.0 73.2 Thousand
19 Sep, 2023 774.0 774.0 760.0 769.0 114.1 Thousand
15 Sep, 2023 782.0 785.0 778.0 778.0 33.5 Thousand
14 Sep, 2023 770.0 782.0 769.0 779.0 27.2 Thousand