Chuo Spring Co.,Ltd. (5992.T)
JPY 1445.0
(-0.41%)
JPY 1445.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1673.0 | 1677.0 | 1673.0 | 1677.0 | 2900.00 |
| 21 May, 2025 | 1666.0 | 1710.0 | 1666.0 | 1706.0 | 7600.00 |
| 20 May, 2025 | 1655.0 | 1689.0 | 1655.0 | 1670.0 | 15.8 Thousand |
| 19 May, 2025 | 1643.0 | 1652.0 | 1614.0 | 1630.0 | 16.7 Thousand |
| 16 May, 2025 | 1660.0 | 1697.0 | 1637.0 | 1660.0 | 28.7 Thousand |
| 15 May, 2025 | 1631.0 | 1688.0 | 1630.0 | 1672.0 | 34.3 Thousand |
| 14 May, 2025 | 1576.0 | 1652.0 | 1576.0 | 1637.0 | 57.6 Thousand |
| 13 May, 2025 | 1565.0 | 1600.0 | 1558.0 | 1576.0 | 20.9 Thousand |
| 12 May, 2025 | 1554.0 | 1577.0 | 1539.0 | 1550.0 | 17.9 Thousand |
| 09 May, 2025 | 1576.0 | 1618.0 | 1540.0 | 1565.0 | 81.2 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN