Fine Sinter Co., Ltd. (5994.T)

JPY 777.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 784.0 786.0 783.0 784.0 1500.00
05 Feb, 2025 787.0 787.0 782.0 786.0 500.00
04 Feb, 2025 784.0 787.0 783.0 787.0 700.00
03 Feb, 2025 783.0 784.0 777.0 784.0 1200.00
31 Jan, 2025 779.0 781.0 777.0 777.0 1600.00
30 Jan, 2025 778.0 780.0 775.0 775.0 800.00
29 Jan, 2025 778.0 778.0 778.0 778.0 -
28 Jan, 2025 778.0 778.0 778.0 778.0 -
27 Jan, 2025 778.0 778.0 772.0 778.0 1800.00
24 Jan, 2025 783.0 783.0 772.0 778.0 5600.00