Fine Sinter Co., Ltd. (5994.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 796.0 | 803.0 | 796.0 | 803.0 | 1800.00 |
| 20 Feb, 2025 | 795.0 | 795.0 | 795.0 | 795.0 | 1700.00 |
| 19 Feb, 2025 | 796.0 | 800.0 | 793.0 | 800.0 | 1800.00 |
| 18 Feb, 2025 | 795.0 | 801.0 | 792.0 | 794.0 | 1400.00 |
| 17 Feb, 2025 | 798.0 | 798.0 | 789.0 | 797.0 | 800.00 |
| 14 Feb, 2025 | 787.0 | 787.0 | 787.0 | 787.0 | 600.00 |
| 13 Feb, 2025 | 805.0 | 807.0 | 782.0 | 782.0 | 5100.00 |
| 12 Feb, 2025 | 790.0 | 811.0 | 790.0 | 800.0 | 4900.00 |
| 10 Feb, 2025 | 785.0 | 785.0 | 779.0 | 779.0 | 1100.00 |
| 07 Feb, 2025 | 783.0 | 784.0 | 781.0 | 781.0 | 1500.00 |
4707
KBNT
IOBT
CSLMU
TLX
BM8