Miura Co., Ltd. (6005.T)
JPY 3084.0
(-0.26%)
JPY 3084.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3067.0 | 3119.0 | 3061.0 | 3115.0 | 52.5 Thousand |
| 22 May, 2025 | 3037.0 | 3060.0 | 3031.0 | 3055.0 | 16.2 Thousand |
| 21 May, 2025 | 3070.0 | 3071.0 | 3054.0 | 3057.0 | 17.8 Thousand |
| 20 May, 2025 | 3031.0 | 3055.0 | 3023.0 | 3053.0 | 40.4 Thousand |
| 19 May, 2025 | 3051.0 | 3075.0 | 3038.0 | 3072.0 | 33.5 Thousand |
| 16 May, 2025 | 3131.0 | 3149.0 | 3080.0 | 3100.0 | 355.1 Thousand |
| 15 May, 2025 | 3105.0 | 3225.0 | 3076.0 | 3096.0 | 485.7 Thousand |
| 14 May, 2025 | 3182.0 | 3191.0 | 3092.0 | 3125.0 | 232.9 Thousand |
| 13 May, 2025 | 3210.0 | 3233.0 | 3168.0 | 3190.0 | 294.9 Thousand |
| 12 May, 2025 | 3150.0 | 3180.0 | 3137.0 | 3155.0 | 197.7 Thousand |
9731
AMH-PG
UMC
INDNIPPON
8227
600561