TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4110.0 | 4115.0 | 4072.0 | 4087.0 | 142.8 Thousand |
| 20 May, 2025 | 4126.0 | 4130.0 | 3997.0 | 4114.0 | 318.9 Thousand |
| 19 May, 2025 | 4019.0 | 4093.0 | 3939.0 | 3990.0 | 1.19 Million |
| 16 May, 2025 | 4089.0 | 4089.0 | 4089.0 | 4089.0 | 124.6 Thousand |
| 15 May, 2025 | 3409.0 | 3419.0 | 3370.0 | 3389.0 | 338.5 Thousand |
| 14 May, 2025 | 3399.0 | 3432.0 | 3388.0 | 3423.0 | 335.8 Thousand |
| 13 May, 2025 | 3392.0 | 3398.0 | 3358.0 | 3380.0 | 263.2 Thousand |
| 12 May, 2025 | 3371.0 | 3410.0 | 3300.0 | 3341.0 | 266.2 Thousand |
| 09 May, 2025 | 3281.0 | 3381.0 | 3274.0 | 3364.0 | 479.2 Thousand |
| 08 May, 2025 | 3229.0 | 3274.0 | 3216.0 | 3268.0 | 457.6 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF