Adventure Inc. (6030.T)
JPY 3860.0
(2.12%)
JPY 3860.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5590.0 | 5690.0 | 5500.0 | 5620.0 | 89.6 Thousand |
| 19 Dec, 2023 | 5550.0 | 5680.0 | 5490.0 | 5530.0 | 79 Thousand |
| 18 Dec, 2023 | 5670.0 | 5720.0 | 5450.0 | 5550.0 | 107.2 Thousand |
| 15 Dec, 2023 | 5250.0 | 5590.0 | 5250.0 | 5570.0 | 152.8 Thousand |
| 14 Dec, 2023 | 5220.0 | 5370.0 | 5190.0 | 5190.0 | 169 Thousand |
| 13 Dec, 2023 | 4825.0 | 4990.0 | 4825.0 | 4925.0 | 73 Thousand |
| 12 Dec, 2023 | 5080.0 | 5110.0 | 4825.0 | 4825.0 | 99.5 Thousand |
| 11 Dec, 2023 | 5300.0 | 5370.0 | 5050.0 | 5120.0 | 82.9 Thousand |
| 08 Dec, 2023 | 4860.0 | 5280.0 | 4845.0 | 5210.0 | 138.3 Thousand |
| 07 Dec, 2023 | 4940.0 | 4950.0 | 4850.0 | 4850.0 | 47.9 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND