Adventure Inc. (6030.T)

JPY 3860.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4885.0 5040.0 4870.0 5040.0 44.6 Thousand
05 Dec, 2023 4905.0 5000.0 4815.0 4815.0 64.7 Thousand
04 Dec, 2023 5000.0 5040.0 4815.0 4975.0 74.8 Thousand
01 Dec, 2023 4990.0 4990.0 4770.0 4900.0 124.5 Thousand
30 Nov, 2023 5120.0 5220.0 5050.0 5090.0 142.5 Thousand
29 Nov, 2023 5090.0 5180.0 5000.0 5120.0 69.5 Thousand
28 Nov, 2023 5290.0 5350.0 5070.0 5120.0 84 Thousand
27 Nov, 2023 5370.0 5430.0 5240.0 5290.0 67.7 Thousand
24 Nov, 2023 5650.0 5680.0 5380.0 5390.0 156.4 Thousand
22 Nov, 2023 5790.0 5820.0 5600.0 5750.0 125.9 Thousand