Adventure Inc. (6030.T)
JPY 3860.0
(2.12%)
JPY 3860.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4660.0 | 4770.0 | 4605.0 | 4605.0 | 82.8 Thousand |
| 03 Oct, 2023 | 5070.0 | 5110.0 | 4780.0 | 4780.0 | 98.6 Thousand |
| 02 Oct, 2023 | 5250.0 | 5320.0 | 5080.0 | 5110.0 | 80.4 Thousand |
| 29 Sep, 2023 | 5030.0 | 5390.0 | 5000.0 | 5180.0 | 150.9 Thousand |
| 28 Sep, 2023 | 5010.0 | 5070.0 | 4955.0 | 4975.0 | 65.7 Thousand |
| 27 Sep, 2023 | 5100.0 | 5160.0 | 4980.0 | 5030.0 | 93.9 Thousand |
| 26 Sep, 2023 | 5380.0 | 5380.0 | 5160.0 | 5160.0 | 48.1 Thousand |
| 25 Sep, 2023 | 5320.0 | 5400.0 | 5280.0 | 5400.0 | 38.6 Thousand |
| 22 Sep, 2023 | 5090.0 | 5400.0 | 5070.0 | 5320.0 | 84.9 Thousand |
| 21 Sep, 2023 | 5290.0 | 5300.0 | 5110.0 | 5160.0 | 96.4 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND