Adventure Inc. (6030.T)
JPY 3860.0
(2.12%)
JPY 3860.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4970.0 | 5280.0 | 4970.0 | 5150.0 | 101.8 Thousand |
| 01 Nov, 2023 | 5170.0 | 5180.0 | 4830.0 | 4900.0 | 117.9 Thousand |
| 31 Oct, 2023 | 5050.0 | 5110.0 | 4920.0 | 5070.0 | 79.3 Thousand |
| 30 Oct, 2023 | 5150.0 | 5160.0 | 5010.0 | 5030.0 | 51.5 Thousand |
| 27 Oct, 2023 | 5080.0 | 5180.0 | 4990.0 | 5150.0 | 70.6 Thousand |
| 26 Oct, 2023 | 5250.0 | 5330.0 | 5080.0 | 5140.0 | 93.8 Thousand |
| 25 Oct, 2023 | 5210.0 | 5500.0 | 5150.0 | 5350.0 | 164.4 Thousand |
| 24 Oct, 2023 | 4990.0 | 5250.0 | 4840.0 | 5190.0 | 220.7 Thousand |
| 23 Oct, 2023 | 4875.0 | 4980.0 | 4730.0 | 4735.0 | 66.2 Thousand |
| 20 Oct, 2023 | 4980.0 | 5010.0 | 4835.0 | 4945.0 | 72.1 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND