Extreme Co.,Ltd. (6033.T)
JPY 1201.0
(0.84%)
JPY 1201.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1217.0 | 1217.0 | 1203.0 | 1203.0 | 1800.00 |
| 22 May, 2025 | 1222.0 | 1222.0 | 1222.0 | 1222.0 | 200.00 |
| 21 May, 2025 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 100.00 |
| 20 May, 2025 | 1240.0 | 1240.0 | 1231.0 | 1231.0 | 1000.00 |
| 19 May, 2025 | 1219.0 | 1238.0 | 1219.0 | 1238.0 | 2400.00 |
| 16 May, 2025 | 1213.0 | 1238.0 | 1201.0 | 1227.0 | 14.1 Thousand |
| 15 May, 2025 | 1161.0 | 1205.0 | 1152.0 | 1205.0 | 17.1 Thousand |
| 14 May, 2025 | 1249.0 | 1280.0 | 1151.0 | 1174.0 | 55 Thousand |
| 13 May, 2025 | 1220.0 | 1250.0 | 1202.0 | 1247.0 | 26.6 Thousand |
| 12 May, 2025 | 1229.0 | 1229.0 | 1210.0 | 1217.0 | 7600.00 |
CSMYF
2367
MGL
601727
CCAP
8428