MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 685.0 691.0 685.0 691.0 1300.00
08 May, 2025 690.0 690.0 689.0 689.0 1000.00
07 May, 2025 675.0 694.0 670.0 693.0 2500.00
02 May, 2025 669.0 675.0 669.0 675.0 900.00
01 May, 2025 689.0 689.0 689.0 689.0 -
30 Apr, 2025 690.0 690.0 682.0 689.0 500.00
28 Apr, 2025 695.0 695.0 690.0 690.0 1000.00
25 Apr, 2025 689.0 697.0 689.0 695.0 2300.00
24 Apr, 2025 695.0 695.0 689.0 689.0 400.00
23 Apr, 2025 684.0 690.0 683.0 690.0 1000.00