MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 709.0 709.0 665.0 666.0 4700.00
15 May, 2025 693.0 693.0 692.0 692.0 2200.00
14 May, 2025 688.0 688.0 688.0 688.0 100.00
13 May, 2025 691.0 694.0 689.0 692.0 4200.00
12 May, 2025 691.0 693.0 691.0 693.0 1400.00
09 May, 2025 685.0 691.0 685.0 691.0 1300.00
08 May, 2025 690.0 690.0 689.0 689.0 1000.00
07 May, 2025 675.0 694.0 670.0 693.0 2500.00
02 May, 2025 669.0 675.0 669.0 675.0 900.00
01 May, 2025 689.0 689.0 689.0 689.0 -