IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 778.0 | 778.0 | 764.0 | 770.0 | 13.7 Thousand |
| 15 May, 2025 | 753.0 | 761.0 | 744.0 | 757.0 | 10.4 Thousand |
| 14 May, 2025 | 741.0 | 748.0 | 735.0 | 735.0 | 10.9 Thousand |
| 13 May, 2025 | 720.0 | 758.0 | 720.0 | 753.0 | 106.6 Thousand |
| 12 May, 2025 | 720.0 | 740.0 | 720.0 | 723.0 | 25.6 Thousand |
| 09 May, 2025 | 708.0 | 715.0 | 703.0 | 711.0 | 51.3 Thousand |
| 08 May, 2025 | 696.0 | 703.0 | 690.0 | 703.0 | 20.1 Thousand |
| 07 May, 2025 | 693.0 | 708.0 | 676.0 | 698.0 | 98 Thousand |
| 02 May, 2025 | 691.0 | 697.0 | 682.0 | 697.0 | 32.2 Thousand |
| 01 May, 2025 | 690.0 | 691.0 | 684.0 | 687.0 | 16.4 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE