IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1742.0 | 1795.0 | 1728.0 | 1743.0 | 325.5 Thousand |
| 28 Sep, 2023 | 1695.0 | 1774.0 | 1692.0 | 1735.0 | 381.6 Thousand |
| 27 Sep, 2023 | 1737.0 | 1754.0 | 1692.0 | 1728.0 | 523.5 Thousand |
| 26 Sep, 2023 | 1812.0 | 1840.0 | 1737.0 | 1753.0 | 985.4 Thousand |
| 25 Sep, 2023 | 2021.0 | 2042.0 | 1806.0 | 1806.0 | 1.9 Million |
| 22 Sep, 2023 | 2255.0 | 2335.0 | 2240.0 | 2306.0 | 195.2 Thousand |
| 21 Sep, 2023 | 2306.0 | 2345.0 | 2275.0 | 2285.0 | 173.9 Thousand |
| 20 Sep, 2023 | 2415.0 | 2424.0 | 2321.0 | 2321.0 | 199.9 Thousand |
| 19 Sep, 2023 | 2355.0 | 2444.0 | 2351.0 | 2400.0 | 300.3 Thousand |
| 15 Sep, 2023 | 2320.0 | 2386.0 | 2252.0 | 2371.0 | 261.5 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE