KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4135.0 | 4150.0 | 4075.0 | 4135.0 | 69.4 Thousand |
| 21 Apr, 2025 | 4055.0 | 4125.0 | 4055.0 | 4120.0 | 54.5 Thousand |
| 18 Apr, 2025 | 3970.0 | 4065.0 | 3970.0 | 4065.0 | 57.1 Thousand |
| 17 Apr, 2025 | 3950.0 | 3985.0 | 3935.0 | 3970.0 | 51 Thousand |
| 16 Apr, 2025 | 4000.0 | 4055.0 | 3955.0 | 3995.0 | 68.4 Thousand |
| 15 Apr, 2025 | 3950.0 | 4075.0 | 3950.0 | 3990.0 | 69.9 Thousand |
| 14 Apr, 2025 | 3895.0 | 4005.0 | 3885.0 | 3975.0 | 87.1 Thousand |
| 11 Apr, 2025 | 3710.0 | 3900.0 | 3690.0 | 3900.0 | 90.5 Thousand |
| 10 Apr, 2025 | 3895.0 | 3895.0 | 3785.0 | 3870.0 | 128.8 Thousand |
| 09 Apr, 2025 | 3605.0 | 3645.0 | 3525.0 | 3630.0 | 108.4 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY