KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4060.0 | 4190.0 | 4060.0 | 4190.0 | 14.5 Thousand |
| 22 May, 2025 | 4065.0 | 4120.0 | 4045.0 | 4110.0 | 16.4 Thousand |
| 21 May, 2025 | 4345.0 | 4370.0 | 4205.0 | 4205.0 | 25.3 Thousand |
| 20 May, 2025 | 4165.0 | 4210.0 | 4135.0 | 4205.0 | 19.5 Thousand |
| 19 May, 2025 | 4335.0 | 4360.0 | 4225.0 | 4235.0 | 18.2 Thousand |
| 16 May, 2025 | 4250.0 | 4390.0 | 4230.0 | 4320.0 | 141.6 Thousand |
| 15 May, 2025 | 4305.0 | 4340.0 | 4240.0 | 4250.0 | 79.1 Thousand |
| 14 May, 2025 | 4315.0 | 4390.0 | 4305.0 | 4355.0 | 92.9 Thousand |
| 13 May, 2025 | 4320.0 | 4400.0 | 4320.0 | 4350.0 | 83 Thousand |
| 12 May, 2025 | 4335.0 | 4355.0 | 4270.0 | 4315.0 | 59.6 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY