IID, Inc. (6038.T)
JPY 855.0
(-0.12%)
JPY 855.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 855.0 | 864.0 | 855.0 | 859.0 | 4400.00 |
| 16 May, 2025 | 858.0 | 885.0 | 857.0 | 864.0 | 14.1 Thousand |
| 15 May, 2025 | 852.0 | 855.0 | 849.0 | 849.0 | 8900.00 |
| 14 May, 2025 | 863.0 | 863.0 | 851.0 | 851.0 | 4400.00 |
| 13 May, 2025 | 864.0 | 864.0 | 858.0 | 863.0 | 6100.00 |
| 12 May, 2025 | 855.0 | 861.0 | 852.0 | 861.0 | 6100.00 |
| 09 May, 2025 | 856.0 | 856.0 | 850.0 | 855.0 | 6600.00 |
| 08 May, 2025 | 855.0 | 857.0 | 851.0 | 851.0 | 2300.00 |
| 07 May, 2025 | 859.0 | 859.0 | 854.0 | 854.0 | 6200.00 |
| 02 May, 2025 | 856.0 | 857.0 | 851.0 | 855.0 | 8100.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430