Japan Animal Referral Medical Center Co., Ltd. (6039.T)
JPY 2632.0
(-1.75%)
JPY 2632.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2678.0 | 2679.0 | 2653.0 | 2679.0 | 2400.00 |
| 30 Apr, 2025 | 2680.0 | 2680.0 | 2647.0 | 2679.0 | 2000.00 |
| 28 Apr, 2025 | 2625.0 | 2649.0 | 2591.0 | 2649.0 | 7200.00 |
| 25 Apr, 2025 | 2643.0 | 2643.0 | 2600.0 | 2625.0 | 2400.00 |
| 24 Apr, 2025 | 2687.0 | 2687.0 | 2610.0 | 2610.0 | 2400.00 |
| 23 Apr, 2025 | 2649.0 | 2688.0 | 2584.0 | 2688.0 | 4700.00 |
| 22 Apr, 2025 | 2696.0 | 2696.0 | 2661.0 | 2681.0 | 1300.00 |
| 21 Apr, 2025 | 2576.0 | 2688.0 | 2550.0 | 2685.0 | 3500.00 |
| 18 Apr, 2025 | 2592.0 | 2645.0 | 2576.0 | 2576.0 | 3100.00 |
| 17 Apr, 2025 | 2529.0 | 2570.0 | 2529.0 | 2570.0 | 3100.00 |
240810
6655
HYDR
6092
CRW
0315