Japan Animal Referral Medical Center Co., Ltd. (6039.T)
JPY 2632.0
(-1.75%)
JPY 2632.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2445.0 | 2469.0 | 2397.0 | 2434.0 | 41.8 Thousand |
| 15 May, 2025 | 2676.0 | 2738.0 | 2302.0 | 2395.0 | 68.5 Thousand |
| 14 May, 2025 | 2635.0 | 2666.0 | 2635.0 | 2666.0 | 6300.00 |
| 13 May, 2025 | 2649.0 | 2649.0 | 2606.0 | 2636.0 | 3600.00 |
| 12 May, 2025 | 2640.0 | 2640.0 | 2605.0 | 2637.0 | 900.00 |
| 09 May, 2025 | 2665.0 | 2665.0 | 2590.0 | 2637.0 | 4800.00 |
| 08 May, 2025 | 2676.0 | 2690.0 | 2675.0 | 2684.0 | 2200.00 |
| 07 May, 2025 | 2590.0 | 2687.0 | 2590.0 | 2669.0 | 10.2 Thousand |
| 02 May, 2025 | 2662.0 | 2662.0 | 2622.0 | 2632.0 | 2600.00 |
| 01 May, 2025 | 2678.0 | 2679.0 | 2653.0 | 2679.0 | 2400.00 |
240810
6655
HYDR
6092
CRW
0315