Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2551.0 2551.0 2551.0 2551.0 -
21 Oct, 2024 2560.0 2560.0 2551.0 2551.0 200.00
18 Oct, 2024 2582.0 2585.0 2550.0 2550.0 400.00
17 Oct, 2024 2553.0 2582.0 2552.0 2582.0 1700.00
16 Oct, 2024 2555.0 2555.0 2555.0 2555.0 -
15 Oct, 2024 2635.0 2635.0 2550.0 2555.0 1100.00
11 Oct, 2024 2579.0 2585.0 2579.0 2585.0 200.00
10 Oct, 2024 2600.0 2600.0 2576.0 2576.0 500.00
09 Oct, 2024 2590.0 2600.0 2590.0 2600.0 300.00
08 Oct, 2024 2581.0 2598.0 2577.0 2598.0 500.00