Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2568.0 2568.0 2568.0 2568.0 1100.00
22 May, 2025 2559.0 2559.0 2548.0 2548.0 500.00
21 May, 2025 2565.0 2568.0 2565.0 2568.0 700.00
20 May, 2025 2565.0 2568.0 2565.0 2568.0 200.00
19 May, 2025 2566.0 2566.0 2566.0 2566.0 100.00
16 May, 2025 2580.0 2580.0 2565.0 2565.0 1100.00
15 May, 2025 2607.0 2635.0 2600.0 2630.0 800.00
14 May, 2025 2575.0 2600.0 2552.0 2600.0 600.00
13 May, 2025 2644.0 2644.0 2589.0 2600.0 900.00
12 May, 2025 2599.0 2736.0 2553.0 2647.0 26.9 Thousand