Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2600.0 | 2600.0 | 2498.0 | 2551.0 | 1400.00 |
| 05 Sep, 2024 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | 300.00 |
| 04 Sep, 2024 | 2572.0 | 2572.0 | 2550.0 | 2550.0 | 200.00 |
| 03 Sep, 2024 | 2592.0 | 2592.0 | 2590.0 | 2590.0 | 900.00 |
| 02 Sep, 2024 | 2601.0 | 2610.0 | 2592.0 | 2592.0 | 1700.00 |
| 01 Sep, 2024 | 2601.0 | 2610.0 | 2592.0 | 2592.0 | 1700.00 |
| 30 Aug, 2024 | 2598.0 | 2605.0 | 2551.0 | 2596.0 | 1100.00 |
| 29 Aug, 2024 | 2605.0 | 2605.0 | 2598.0 | 2598.0 | 400.00 |
| 28 Aug, 2024 | 2600.0 | 2605.0 | 2590.0 | 2605.0 | 300.00 |
| 27 Aug, 2024 | 2599.0 | 2615.0 | 2596.0 | 2600.0 | 4800.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909