Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 122.0 | 123.0 | 115.0 | 118.0 | 305.8 Thousand |
| 07 May, 2025 | 121.0 | 127.0 | 119.0 | 127.0 | 4.11 Million |
| 02 May, 2025 | 120.0 | 122.0 | 117.0 | 119.0 | 51.9 Thousand |
| 01 May, 2025 | 117.0 | 126.0 | 115.0 | 119.0 | 2.5 Million |
| 30 Apr, 2025 | 112.0 | 118.0 | 108.0 | 118.0 | 3.78 Million |
| 28 Apr, 2025 | 113.0 | 118.0 | 109.0 | 112.0 | 1.8 Million |
| 25 Apr, 2025 | 114.0 | 114.0 | 111.0 | 113.0 | 12.3 Thousand |
| 24 Apr, 2025 | 114.0 | 114.0 | 112.0 | 114.0 | 38 Thousand |
| 23 Apr, 2025 | 115.0 | 115.0 | 113.0 | 114.0 | 50.1 Thousand |
| 22 Apr, 2025 | 110.0 | 115.0 | 107.0 | 112.0 | 2.95 Million |
QGTS
INTA
FASW
2668
RVPH
MET-PF