Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 39.5 Thousand |
| 19 May, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 1200.00 |
| 16 May, 2025 | 114.0 | 117.0 | 113.0 | 117.0 | 85.4 Thousand |
| 15 May, 2025 | 114.0 | 117.0 | 113.0 | 114.0 | 46.5 Thousand |
| 14 May, 2025 | 116.0 | 116.0 | 112.0 | 114.0 | 51 Thousand |
| 13 May, 2025 | 117.0 | 118.0 | 114.0 | 116.0 | 89.4 Thousand |
| 12 May, 2025 | 116.0 | 117.0 | 112.0 | 114.0 | 98.1 Thousand |
| 09 May, 2025 | 117.0 | 118.0 | 116.0 | 117.0 | 42.4 Thousand |
| 08 May, 2025 | 122.0 | 123.0 | 115.0 | 118.0 | 305.8 Thousand |
| 07 May, 2025 | 121.0 | 127.0 | 119.0 | 127.0 | 4.11 Million |
QGTS
INTA
FASW
2668
RVPH
MET-PF