Linkbal Inc. (6046.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 178.0 179.0 173.0 173.0 29.3 Thousand
03 Oct, 2023 182.0 182.0 180.0 181.0 7100.00
02 Oct, 2023 185.0 185.0 182.0 183.0 4900.00
29 Sep, 2023 186.0 187.0 184.0 185.0 4700.00
28 Sep, 2023 188.0 188.0 184.0 185.0 11.1 Thousand
27 Sep, 2023 185.0 188.0 184.0 188.0 8700.00
26 Sep, 2023 185.0 186.0 182.0 185.0 6600.00
25 Sep, 2023 178.0 184.0 178.0 184.0 26.6 Thousand
22 Sep, 2023 180.0 183.0 179.0 182.0 28 Thousand
21 Sep, 2023 186.0 186.0 181.0 181.0 31 Thousand