Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 608.0 | 611.0 | 598.0 | 604.0 | 140.1 Thousand |
| 01 May, 2025 | 612.0 | 624.0 | 602.0 | 609.0 | 210.3 Thousand |
| 30 Apr, 2025 | 611.0 | 614.0 | 595.0 | 602.0 | 178.6 Thousand |
| 28 Apr, 2025 | 617.0 | 625.0 | 609.0 | 610.0 | 146 Thousand |
| 25 Apr, 2025 | 623.0 | 623.0 | 608.0 | 608.0 | 192.6 Thousand |
| 24 Apr, 2025 | 603.0 | 624.0 | 590.0 | 624.0 | 166.2 Thousand |
| 23 Apr, 2025 | 582.0 | 596.0 | 581.0 | 593.0 | 241.2 Thousand |
| 22 Apr, 2025 | 584.0 | 588.0 | 572.0 | 572.0 | 92.1 Thousand |
| 21 Apr, 2025 | 577.0 | 586.0 | 577.0 | 578.0 | 63.8 Thousand |
| 18 Apr, 2025 | 572.0 | 585.0 | 572.0 | 578.0 | 97.6 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749