Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 602.0 | 606.0 | 556.0 | 575.0 | 479.7 Thousand |
| 03 Apr, 2025 | 605.0 | 616.0 | 600.0 | 615.0 | 227.5 Thousand |
| 02 Apr, 2025 | 640.0 | 644.0 | 627.0 | 628.0 | 127.3 Thousand |
| 01 Apr, 2025 | 653.0 | 658.0 | 638.0 | 638.0 | 160.4 Thousand |
| 31 Mar, 2025 | 660.0 | 669.0 | 651.0 | 653.0 | 286.4 Thousand |
| 28 Mar, 2025 | 685.0 | 685.0 | 668.0 | 676.0 | 216.4 Thousand |
| 27 Mar, 2025 | 671.0 | 686.0 | 671.0 | 686.0 | 277.3 Thousand |
| 26 Mar, 2025 | 665.0 | 679.0 | 662.0 | 671.0 | 152.2 Thousand |
| 25 Mar, 2025 | 662.0 | 667.0 | 657.0 | 663.0 | 263 Thousand |
| 24 Mar, 2025 | 660.0 | 677.0 | 650.0 | 672.0 | 595.9 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749