Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 608.0 | 614.0 | 595.0 | 595.0 | 174.8 Thousand |
| 19 Feb, 2025 | 616.0 | 616.0 | 606.0 | 611.0 | 172.1 Thousand |
| 18 Feb, 2025 | 616.0 | 621.0 | 614.0 | 618.0 | 51.2 Thousand |
| 17 Feb, 2025 | 631.0 | 640.0 | 613.0 | 617.0 | 189.3 Thousand |
| 14 Feb, 2025 | 637.0 | 637.0 | 619.0 | 621.0 | 75.5 Thousand |
| 13 Feb, 2025 | 625.0 | 642.0 | 625.0 | 630.0 | 143.8 Thousand |
| 12 Feb, 2025 | 614.0 | 623.0 | 612.0 | 618.0 | 106.4 Thousand |
| 10 Feb, 2025 | 602.0 | 619.0 | 602.0 | 613.0 | 90.1 Thousand |
| 07 Feb, 2025 | 612.0 | 616.0 | 606.0 | 606.0 | 99.9 Thousand |
| 06 Feb, 2025 | 610.0 | 618.0 | 610.0 | 613.0 | 163 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749