Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 638.0 | 642.0 | 624.0 | 631.0 | 168.1 Thousand |
| 21 Jan, 2025 | 634.0 | 643.0 | 629.0 | 638.0 | 169.4 Thousand |
| 20 Jan, 2025 | 641.0 | 654.0 | 630.0 | 639.0 | 232.7 Thousand |
| 17 Jan, 2025 | 669.0 | 669.0 | 639.0 | 643.0 | 388.7 Thousand |
| 16 Jan, 2025 | 704.0 | 714.0 | 677.0 | 683.0 | 521.3 Thousand |
| 15 Jan, 2025 | 705.0 | 709.0 | 656.0 | 664.0 | 500.1 Thousand |
| 14 Jan, 2025 | 674.0 | 700.0 | 651.0 | 659.0 | 268.9 Thousand |
| 10 Jan, 2025 | 674.0 | 681.0 | 668.0 | 674.0 | 140.8 Thousand |
| 09 Jan, 2025 | 674.0 | 683.0 | 670.0 | 676.0 | 114.4 Thousand |
| 08 Jan, 2025 | 681.0 | 683.0 | 668.0 | 673.0 | 137.9 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749