E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2164.0 | 2165.0 | 2151.0 | 2155.0 | 1300.00 |
| 09 May, 2025 | 2164.0 | 2173.0 | 2133.0 | 2140.0 | 14.7 Thousand |
| 08 May, 2025 | 2150.0 | 2153.0 | 2121.0 | 2147.0 | 11.7 Thousand |
| 07 May, 2025 | 2140.0 | 2156.0 | 2125.0 | 2137.0 | 12.9 Thousand |
| 02 May, 2025 | 2168.0 | 2199.0 | 2121.0 | 2131.0 | 26.1 Thousand |
| 01 May, 2025 | 2195.0 | 2207.0 | 2187.0 | 2188.0 | 17.4 Thousand |
| 30 Apr, 2025 | 2210.0 | 2210.0 | 2169.0 | 2207.0 | 28.7 Thousand |
| 28 Apr, 2025 | 2136.0 | 2203.0 | 2127.0 | 2203.0 | 335.9 Thousand |
| 25 Apr, 2025 | 2184.0 | 2185.0 | 2150.0 | 2151.0 | 33.4 Thousand |
| 24 Apr, 2025 | 2156.0 | 2202.0 | 2113.0 | 2185.0 | 47.1 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC