JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1431.0 | 1437.0 | 1425.0 | 1432.0 | 28.7 Thousand |
| 22 May, 2025 | 1426.0 | 1435.0 | 1419.0 | 1426.0 | 46.2 Thousand |
| 21 May, 2025 | 1441.0 | 1452.0 | 1434.0 | 1434.0 | 53 Thousand |
| 20 May, 2025 | 1452.0 | 1468.0 | 1446.0 | 1468.0 | 70.4 Thousand |
| 19 May, 2025 | 1425.0 | 1452.0 | 1424.0 | 1433.0 | 76.4 Thousand |
| 16 May, 2025 | 1456.0 | 1465.0 | 1417.0 | 1441.0 | 447.6 Thousand |
| 15 May, 2025 | 1459.0 | 1496.0 | 1451.0 | 1477.0 | 1 Million |
| 14 May, 2025 | 1475.0 | 1509.0 | 1419.0 | 1504.0 | 1.49 Million |
| 13 May, 2025 | 1322.0 | 1411.0 | 1296.0 | 1355.0 | 887.5 Thousand |
| 12 May, 2025 | 1290.0 | 1306.0 | 1285.0 | 1296.0 | 473.2 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC