Vector Inc. (6058.T)
JPY 885.0
(0.23%)
JPY 885.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 914.0 | 918.0 | 912.0 | 912.0 | 22.2 Thousand |
| 22 May, 2025 | 903.0 | 913.0 | 903.0 | 912.0 | 29.2 Thousand |
| 21 May, 2025 | 915.0 | 924.0 | 915.0 | 916.0 | 44.1 Thousand |
| 20 May, 2025 | 923.0 | 932.0 | 919.0 | 919.0 | 49.7 Thousand |
| 19 May, 2025 | 914.0 | 915.0 | 903.0 | 907.0 | 71.7 Thousand |
| 16 May, 2025 | 919.0 | 932.0 | 914.0 | 928.0 | 132.1 Thousand |
| 15 May, 2025 | 910.0 | 921.0 | 909.0 | 917.0 | 91.3 Thousand |
| 14 May, 2025 | 921.0 | 924.0 | 911.0 | 920.0 | 126.4 Thousand |
| 13 May, 2025 | 920.0 | 931.0 | 914.0 | 924.0 | 217 Thousand |
| 12 May, 2025 | 911.0 | 917.0 | 896.0 | 914.0 | 177.1 Thousand |
0FNZ
ZYT
1905
AZASF
SNDX
0QZZ