Value HR Co.,Ltd. (6078.T)
JPY 1528.0
(-1.48%)
JPY 1528.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1576.0 | 1611.0 | 1574.0 | 1604.0 | 30.4 Thousand |
| 21 Apr, 2025 | 1551.0 | 1589.0 | 1549.0 | 1566.0 | 21.3 Thousand |
| 18 Apr, 2025 | 1511.0 | 1550.0 | 1510.0 | 1550.0 | 19 Thousand |
| 17 Apr, 2025 | 1501.0 | 1513.0 | 1500.0 | 1503.0 | 13.9 Thousand |
| 16 Apr, 2025 | 1500.0 | 1509.0 | 1496.0 | 1496.0 | 15.2 Thousand |
| 15 Apr, 2025 | 1510.0 | 1517.0 | 1496.0 | 1496.0 | 14 Thousand |
| 14 Apr, 2025 | 1510.0 | 1511.0 | 1495.0 | 1508.0 | 14.8 Thousand |
| 11 Apr, 2025 | 1480.0 | 1507.0 | 1447.0 | 1505.0 | 27.4 Thousand |
| 10 Apr, 2025 | 1475.0 | 1504.0 | 1466.0 | 1504.0 | 30.3 Thousand |
| 09 Apr, 2025 | 1406.0 | 1431.0 | 1399.0 | 1417.0 | 31.3 Thousand |
DIGISPICE
NAGREEKCAP
9468
ENC
OJOC
FCNCA