Value HR Co.,Ltd. (6078.T)
JPY 1528.0
(-1.48%)
JPY 1528.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1544.0 | 1564.0 | 1530.0 | 1564.0 | 9600.00 |
| 22 May, 2025 | 1541.0 | 1560.0 | 1538.0 | 1554.0 | 3500.00 |
| 21 May, 2025 | 1568.0 | 1568.0 | 1544.0 | 1546.0 | 2400.00 |
| 20 May, 2025 | 1560.0 | 1579.0 | 1559.0 | 1579.0 | 2300.00 |
| 19 May, 2025 | 1550.0 | 1575.0 | 1546.0 | 1575.0 | 5300.00 |
| 16 May, 2025 | 1554.0 | 1572.0 | 1540.0 | 1544.0 | 30.1 Thousand |
| 15 May, 2025 | 1593.0 | 1609.0 | 1580.0 | 1595.0 | 16.1 Thousand |
| 14 May, 2025 | 1620.0 | 1620.0 | 1585.0 | 1593.0 | 22.3 Thousand |
| 13 May, 2025 | 1605.0 | 1686.0 | 1583.0 | 1620.0 | 86.3 Thousand |
| 12 May, 2025 | 1600.0 | 1604.0 | 1580.0 | 1604.0 | 13.7 Thousand |
DIGISPICE
NAGREEKCAP
9468
ENC
OJOC
FCNCA