ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3185.0 | 3185.0 | 3185.0 | 3185.0 | 300.00 |
| 22 May, 2025 | 3195.0 | 3195.0 | 3195.0 | 3195.0 | 600.00 |
| 21 May, 2025 | 3210.0 | 3210.0 | 3210.0 | 3210.0 | 300.00 |
| 20 May, 2025 | 3210.0 | 3210.0 | 3205.0 | 3205.0 | 500.00 |
| 19 May, 2025 | 3195.0 | 3210.0 | 3195.0 | 3210.0 | 1600.00 |
| 16 May, 2025 | 3225.0 | 3240.0 | 3200.0 | 3200.0 | 900.00 |
| 15 May, 2025 | 3230.0 | 3230.0 | 3175.0 | 3200.0 | 4100.00 |
| 14 May, 2025 | 3190.0 | 3240.0 | 3175.0 | 3230.0 | 7400.00 |
| 13 May, 2025 | 3170.0 | 3190.0 | 3160.0 | 3190.0 | 2400.00 |
| 12 May, 2025 | 3195.0 | 3195.0 | 3165.0 | 3170.0 | 1600.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL