MedPeer,Inc. (6095.T)

JPY 466.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 970.0 1014.0 966.0 1005.0 290 Thousand
21 Sep, 2023 991.0 1000.0 972.0 978.0 271.2 Thousand
20 Sep, 2023 1006.0 1023.0 995.0 999.0 264.8 Thousand
19 Sep, 2023 1026.0 1026.0 1004.0 1012.0 329.4 Thousand
15 Sep, 2023 1095.0 1095.0 1032.0 1039.0 436.7 Thousand
14 Sep, 2023 1114.0 1117.0 1085.0 1094.0 212.4 Thousand