MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 708.0 | 713.0 | 707.0 | 709.0 | 93.4 Thousand |
| 22 May, 2025 | 705.0 | 708.0 | 704.0 | 706.0 | 133.6 Thousand |
| 21 May, 2025 | 711.0 | 715.0 | 711.0 | 713.0 | 157.2 Thousand |
| 20 May, 2025 | 708.0 | 716.0 | 708.0 | 710.0 | 1.57 Million |
| 19 May, 2025 | 697.0 | 699.0 | 697.0 | 698.0 | 1.46 Million |
| 16 May, 2025 | 648.0 | 648.0 | 648.0 | 648.0 | 70.4 Thousand |
| 15 May, 2025 | 548.0 | 548.0 | 548.0 | 548.0 | 50.3 Thousand |
| 14 May, 2025 | 472.0 | 477.0 | 462.0 | 468.0 | 74.2 Thousand |
| 13 May, 2025 | 472.0 | 481.0 | 472.0 | 478.0 | 61 Thousand |
| 12 May, 2025 | 475.0 | 478.0 | 470.0 | 471.0 | 62.6 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH