Recruit Holdings Co., Ltd. (6098.T)
JPY 8250.0
(0.4%)
JPY 8250.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7909.0 | 8070.0 | 7909.0 | 8043.0 | 878 Thousand |
| 24 Jun, 2025 | 7939.0 | 7994.0 | 7912.0 | 7975.0 | 552.9 Thousand |
| 23 Jun, 2025 | 7690.0 | 7792.0 | 7680.0 | 7772.0 | 734.1 Thousand |
| 20 Jun, 2025 | 7870.0 | 7908.0 | 7772.0 | 7772.0 | 6.09 Million |
| 19 Jun, 2025 | 8040.0 | 8064.0 | 7894.0 | 7904.0 | 2.95 Million |
| 18 Jun, 2025 | 7880.0 | 8032.0 | 7867.0 | 8032.0 | 4.22 Million |
| 17 Jun, 2025 | 7916.0 | 7944.0 | 7857.0 | 7900.0 | 4.12 Million |
| 16 Jun, 2025 | 7948.0 | 8030.0 | 7875.0 | 7939.0 | 5.22 Million |
| 13 Jun, 2025 | 8013.0 | 8075.0 | 7888.0 | 7948.0 | 9.98 Million |
| 12 Jun, 2025 | 8530.0 | 8566.0 | 8225.0 | 8226.0 | 5.97 Million |
KRP
GRCGF
CARBORUNIV
ATHM
RYHTY
MELI