Recruit Holdings Co., Ltd. (6098.T)
JPY 8250.0
(0.4%)
JPY 8250.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 8479.0 | 8675.0 | 8432.0 | 8638.0 | 2.87 Million |
| 26 May, 2025 | 8345.0 | 8515.0 | 8324.0 | 8479.0 | 2.71 Million |
| 23 May, 2025 | 8419.0 | 8469.0 | 8309.0 | 8341.0 | 2.57 Million |
| 22 May, 2025 | 8400.0 | 8449.0 | 8327.0 | 8397.0 | 3.66 Million |
| 21 May, 2025 | 8625.0 | 8670.0 | 8411.0 | 8446.0 | 3.77 Million |
| 20 May, 2025 | 8426.0 | 8682.0 | 8333.0 | 8660.0 | 6.01 Million |
| 19 May, 2025 | 8264.0 | 8349.0 | 8193.0 | 8298.0 | 4.27 Million |
| 16 May, 2025 | 8678.0 | 8744.0 | 8360.0 | 8390.0 | 6.95 Million |
| 15 May, 2025 | 8985.0 | 9008.0 | 8733.0 | 8762.0 | 4.61 Million |
| 14 May, 2025 | 9000.0 | 9127.0 | 8802.0 | 9044.0 | 5.74 Million |
KRP
GRCGF
CARBORUNIV
ATHM
RYHTY
MELI