Amada Co., Ltd. (6113.T)

JPY 1453.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1584.0 1595.0 1582.0 1589.0 155.8 Thousand
26 Jun, 2025 1546.0 1552.5 1543.5 1550.0 129.9 Thousand
25 Jun, 2025 1540.0 1546.0 1537.5 1540.5 117.4 Thousand
24 Jun, 2025 1558.0 1569.0 1552.0 1554.0 147.9 Thousand
23 Jun, 2025 1565.0 1573.0 1546.0 1549.0 433 Thousand
20 Jun, 2025 1538.5 1605.0 1536.5 1581.0 3.92 Million
19 Jun, 2025 1531.0 1537.0 1505.5 1514.0 1.31 Million
18 Jun, 2025 1515.0 1532.0 1506.0 1523.5 1.78 Million
17 Jun, 2025 1531.5 1539.5 1524.5 1527.0 1.15 Million
16 Jun, 2025 1513.0 1540.0 1504.5 1537.0 2.01 Million