Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3700.0 | 3755.0 | 3700.0 | 3755.0 | 5500.00 |
| 09 May, 2025 | 3710.0 | 3735.0 | 3660.0 | 3700.0 | 34.8 Thousand |
| 08 May, 2025 | 3610.0 | 3700.0 | 3605.0 | 3700.0 | 22.9 Thousand |
| 07 May, 2025 | 3535.0 | 3645.0 | 3535.0 | 3610.0 | 27.4 Thousand |
| 02 May, 2025 | 3525.0 | 3555.0 | 3465.0 | 3535.0 | 12.5 Thousand |
| 01 May, 2025 | 3490.0 | 3525.0 | 3460.0 | 3525.0 | 7000.00 |
| 30 Apr, 2025 | 3500.0 | 3515.0 | 3445.0 | 3485.0 | 7700.00 |
| 28 Apr, 2025 | 3475.0 | 3535.0 | 3475.0 | 3495.0 | 8900.00 |
| 25 Apr, 2025 | 3390.0 | 3475.0 | 3390.0 | 3475.0 | 11.3 Thousand |
| 24 Apr, 2025 | 3295.0 | 3350.0 | 3295.0 | 3350.0 | 10.2 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF