Hamai Company Limited (6131.T)

JPY 1317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1315.0 1317.0 1315.0 1316.0 2800.00
21 Apr, 2025 1315.0 1320.0 1315.0 1316.0 4100.00
18 Apr, 2025 1315.0 1316.0 1315.0 1315.0 2600.00
17 Apr, 2025 1320.0 1320.0 1315.0 1315.0 11.7 Thousand
16 Apr, 2025 1315.0 1320.0 1313.0 1315.0 39.5 Thousand
15 Apr, 2025 1314.0 1595.0 1314.0 1315.0 120.6 Thousand
14 Apr, 2025 1315.0 1316.0 1315.0 1316.0 7600.00
11 Apr, 2025 1314.0 1315.0 1314.0 1315.0 1200.00
10 Apr, 2025 1315.0 1315.0 1314.0 1314.0 200.00
09 Apr, 2025 1314.0 1314.0 1314.0 1314.0 4300.00