Hamai Company Limited (6131.T)

JPY 1317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1317.0 1317.0 1317.0 1317.0 100.00
09 May, 2025 1316.0 1317.0 1316.0 1316.0 2200.00
08 May, 2025 1316.0 1317.0 1316.0 1316.0 4800.00
07 May, 2025 1317.0 1317.0 1317.0 1317.0 -
02 May, 2025 1317.0 1317.0 1317.0 1317.0 300.00
01 May, 2025 1315.0 1317.0 1315.0 1317.0 800.00
30 Apr, 2025 1317.0 1317.0 1317.0 1317.0 400.00
28 Apr, 2025 1316.0 1316.0 1316.0 1316.0 200.00
25 Apr, 2025 1315.0 1315.0 1315.0 1315.0 1500.00
24 Apr, 2025 1315.0 1315.0 1315.0 1315.0 1000.00