Fuji Corporation (6134.T)

JPY 2141.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2409.0 2429.0 2403.0 2417.5 196.7 Thousand
21 Sep, 2023 2460.0 2466.5 2427.0 2433.0 198.1 Thousand
20 Sep, 2023 2485.5 2491.0 2464.0 2464.0 227.8 Thousand
19 Sep, 2023 2478.0 2498.5 2459.5 2479.5 209.9 Thousand
15 Sep, 2023 2470.0 2486.5 2447.5 2470.0 384.7 Thousand
14 Sep, 2023 2449.5 2465.5 2421.0 2455.0 265.2 Thousand